Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2450.0
(-0.08%)
JPY 2450.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2472.0 | 2472.0 | 2426.0 | 2427.0 | 400.00 |
| 25 Oct, 2024 | 2454.0 | 2474.0 | 2440.0 | 2467.0 | 1000.00 |
| 24 Oct, 2024 | 2439.0 | 2444.0 | 2430.0 | 2444.0 | 500.00 |
| 23 Oct, 2024 | 2500.0 | 2500.0 | 2432.0 | 2432.0 | 2200.00 |
| 22 Oct, 2024 | 2490.0 | 2499.0 | 2490.0 | 2495.0 | 300.00 |
| 21 Oct, 2024 | 2499.0 | 2499.0 | 2482.0 | 2494.0 | 800.00 |
| 18 Oct, 2024 | 2498.0 | 2500.0 | 2498.0 | 2500.0 | 400.00 |
| 17 Oct, 2024 | 2515.0 | 2515.0 | 2480.0 | 2480.0 | 500.00 |
| 16 Oct, 2024 | 2450.0 | 2505.0 | 2450.0 | 2491.0 | 700.00 |
| 15 Oct, 2024 | 2434.0 | 2470.0 | 2428.0 | 2449.0 | 2400.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301