Nakanishi Mfg. Co., Ltd. (5941.T)

JPY 2458.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2401.0 2565.0 2401.0 2520.0 1700.00
08 Aug, 2024 2477.0 2489.0 2375.0 2400.0 1300.00
07 Aug, 2024 2251.0 2632.0 2251.0 2488.0 1900.00
06 Aug, 2024 2284.0 2285.0 2200.0 2201.0 4800.00
05 Aug, 2024 2331.0 2378.0 2180.0 2180.0 3900.00
02 Aug, 2024 2630.0 2630.0 2386.0 2386.0 2100.00
01 Aug, 2024 2605.0 2606.0 2580.0 2580.0 1200.00
31 Jul, 2024 2605.0 2605.0 2605.0 2605.0 -
30 Jul, 2024 2670.0 2670.0 2605.0 2605.0 600.00
29 Jul, 2024 2656.0 2671.0 2653.0 2670.0 600.00