Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2450.0
(-0.08%)
JPY 2450.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2442.0 | 2442.0 | 2392.0 | 2420.0 | 500.00 |
| 26 Sep, 2024 | 2397.0 | 2397.0 | 2371.0 | 2371.0 | 500.00 |
| 25 Sep, 2024 | 2380.0 | 2397.0 | 2370.0 | 2397.0 | 1500.00 |
| 24 Sep, 2024 | 2388.0 | 2400.0 | 2388.0 | 2388.0 | 800.00 |
| 20 Sep, 2024 | 2381.0 | 2400.0 | 2378.0 | 2378.0 | 1200.00 |
| 19 Sep, 2024 | 2367.0 | 2367.0 | 2367.0 | 2367.0 | 100.00 |
| 18 Sep, 2024 | 2451.0 | 2451.0 | 2367.0 | 2417.0 | 1100.00 |
| 17 Sep, 2024 | 2461.0 | 2511.0 | 2451.0 | 2451.0 | 1800.00 |
| 13 Sep, 2024 | 2424.0 | 2445.0 | 2410.0 | 2445.0 | 500.00 |
| 12 Sep, 2024 | 2406.0 | 2424.0 | 2400.0 | 2424.0 | 600.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301