Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2450.0
(-0.08%)
JPY 2450.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2435.0 | 2500.0 | 2435.0 | 2465.0 | 1000.00 |
| 29 Aug, 2024 | 2395.0 | 2475.0 | 2395.0 | 2430.0 | 1100.00 |
| 28 Aug, 2024 | 2400.0 | 2400.0 | 2385.0 | 2390.0 | 800.00 |
| 27 Aug, 2024 | 2381.0 | 2411.0 | 2380.0 | 2411.0 | 1700.00 |
| 26 Aug, 2024 | 2425.0 | 2425.0 | 2409.0 | 2409.0 | 300.00 |
| 25 Aug, 2024 | 2425.0 | 2425.0 | 2409.0 | 2409.0 | 300.00 |
| 23 Aug, 2024 | 2430.0 | 2446.0 | 2375.0 | 2375.0 | 1700.00 |
| 22 Aug, 2024 | 2380.0 | 2380.0 | 2380.0 | 2380.0 | 300.00 |
| 21 Aug, 2024 | 2350.0 | 2366.0 | 2350.0 | 2350.0 | 800.00 |
| 20 Aug, 2024 | 2368.0 | 2370.0 | 2350.0 | 2350.0 | 1200.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301