Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2450.0
(-0.08%)
JPY 2450.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2500.0 | 2529.0 | 2500.0 | 2529.0 | 2500.00 |
| 10 Jan, 2025 | 2500.0 | 2500.0 | 2490.0 | 2500.0 | 500.00 |
| 09 Jan, 2025 | 2490.0 | 2490.0 | 2483.0 | 2483.0 | 1100.00 |
| 08 Jan, 2025 | 2497.0 | 2542.0 | 2483.0 | 2500.0 | 2900.00 |
| 07 Jan, 2025 | 2507.0 | 2507.0 | 2470.0 | 2482.0 | 500.00 |
| 06 Jan, 2025 | 2469.0 | 2506.0 | 2466.0 | 2466.0 | 3700.00 |
| 30 Dec, 2024 | 2466.0 | 2467.0 | 2465.0 | 2465.0 | 400.00 |
| 27 Dec, 2024 | 2465.0 | 2469.0 | 2395.0 | 2466.0 | 1800.00 |
| 26 Dec, 2024 | 2469.0 | 2470.0 | 2460.0 | 2470.0 | 1100.00 |
| 25 Dec, 2024 | 2468.0 | 2469.0 | 2459.0 | 2469.0 | 2100.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301