Nakanishi Mfg. Co., Ltd. (5941.T)

JPY 2458.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2474.0 2474.0 2449.0 2450.0 500.00
01 Oct, 2024 2477.0 2477.0 2477.0 2477.0 100.00
30 Sep, 2024 2420.0 2448.0 2380.0 2448.0 500.00
27 Sep, 2024 2442.0 2442.0 2392.0 2420.0 500.00
26 Sep, 2024 2397.0 2397.0 2371.0 2371.0 500.00
25 Sep, 2024 2380.0 2397.0 2370.0 2397.0 1500.00
24 Sep, 2024 2388.0 2400.0 2388.0 2388.0 800.00
20 Sep, 2024 2381.0 2400.0 2378.0 2378.0 1200.00
19 Sep, 2024 2367.0 2367.0 2367.0 2367.0 100.00
18 Sep, 2024 2451.0 2451.0 2367.0 2417.0 1100.00