JPY 2458.0
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 2474.0 | 2474.0 | 2449.0 | 2450.0 | 500.00 |
01 Oct, 2024 | 2477.0 | 2477.0 | 2477.0 | 2477.0 | 100.00 |
30 Sep, 2024 | 2420.0 | 2448.0 | 2380.0 | 2448.0 | 500.00 |
27 Sep, 2024 | 2442.0 | 2442.0 | 2392.0 | 2420.0 | 500.00 |
26 Sep, 2024 | 2397.0 | 2397.0 | 2371.0 | 2371.0 | 500.00 |
25 Sep, 2024 | 2380.0 | 2397.0 | 2370.0 | 2397.0 | 1500.00 |
24 Sep, 2024 | 2388.0 | 2400.0 | 2388.0 | 2388.0 | 800.00 |
20 Sep, 2024 | 2381.0 | 2400.0 | 2378.0 | 2378.0 | 1200.00 |
19 Sep, 2024 | 2367.0 | 2367.0 | 2367.0 | 2367.0 | 100.00 |
18 Sep, 2024 | 2451.0 | 2451.0 | 2367.0 | 2417.0 | 1100.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301