Nakanishi Mfg. Co., Ltd. (5941.T)

JPY 2458.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2431.0 2431.0 2431.0 2431.0 -
30 Oct, 2024 2424.0 2496.0 2424.0 2431.0 500.00
29 Oct, 2024 2429.0 2472.0 2424.0 2424.0 700.00
28 Oct, 2024 2472.0 2472.0 2426.0 2427.0 400.00
25 Oct, 2024 2454.0 2474.0 2440.0 2467.0 1000.00
24 Oct, 2024 2439.0 2444.0 2430.0 2444.0 500.00
23 Oct, 2024 2500.0 2500.0 2432.0 2432.0 2200.00
22 Oct, 2024 2490.0 2499.0 2490.0 2495.0 300.00
21 Oct, 2024 2499.0 2499.0 2482.0 2494.0 800.00
18 Oct, 2024 2498.0 2500.0 2498.0 2500.0 400.00