Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2450.0
(-0.08%)
JPY 2450.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2691.0 | 2729.0 | 2685.0 | 2729.0 | 1900.00 |
| 10 Feb, 2025 | 2691.0 | 2780.0 | 2690.0 | 2692.0 | 2100.00 |
| 07 Feb, 2025 | 2576.0 | 2950.0 | 2575.0 | 2690.0 | 3900.00 |
| 06 Feb, 2025 | 2569.0 | 2569.0 | 2528.0 | 2564.0 | 1300.00 |
| 05 Feb, 2025 | 2555.0 | 2555.0 | 2551.0 | 2555.0 | 900.00 |
| 04 Feb, 2025 | 2532.0 | 2550.0 | 2532.0 | 2549.0 | 1300.00 |
| 03 Feb, 2025 | 2558.0 | 2558.0 | 2519.0 | 2530.0 | 2500.00 |
| 31 Jan, 2025 | 2569.0 | 2569.0 | 2512.0 | 2512.0 | 1700.00 |
| 30 Jan, 2025 | 2527.0 | 2529.0 | 2519.0 | 2519.0 | 1100.00 |
| 29 Jan, 2025 | 2529.0 | 2529.0 | 2527.0 | 2527.0 | 500.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301