Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2452.0
(-0.97%)
JPY 2452.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2614.0 | 2626.0 | 2606.0 | 2606.0 | 3000.00 |
| 11 Mar, 2025 | 2615.0 | 2615.0 | 2604.0 | 2614.0 | 1000.00 |
| 10 Mar, 2025 | 2611.0 | 2620.0 | 2605.0 | 2615.0 | 2000.00 |
| 07 Mar, 2025 | 2625.0 | 2625.0 | 2612.0 | 2614.0 | 1200.00 |
| 06 Mar, 2025 | 2642.0 | 2664.0 | 2625.0 | 2625.0 | 1400.00 |
| 05 Mar, 2025 | 2668.0 | 2668.0 | 2642.0 | 2642.0 | 300.00 |
| 04 Mar, 2025 | 2635.0 | 2639.0 | 2635.0 | 2639.0 | 400.00 |
| 03 Mar, 2025 | 2630.0 | 2681.0 | 2630.0 | 2635.0 | 1600.00 |
| 28 Feb, 2025 | 2658.0 | 2697.0 | 2633.0 | 2634.0 | 3200.00 |
| 27 Feb, 2025 | 2626.0 | 2626.0 | 2608.0 | 2608.0 | 600.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301