Nakanishi Mfg. Co., Ltd. (5941.T)

JPY 2458.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2515.0 2515.0 2480.0 2480.0 500.00
16 Oct, 2024 2450.0 2505.0 2450.0 2491.0 700.00
15 Oct, 2024 2434.0 2470.0 2428.0 2449.0 2400.00
11 Oct, 2024 2439.0 2447.0 2420.0 2420.0 1800.00
10 Oct, 2024 2450.0 2450.0 2450.0 2450.0 200.00
09 Oct, 2024 2445.0 2450.0 2440.0 2450.0 300.00
08 Oct, 2024 2458.0 2458.0 2445.0 2445.0 200.00
07 Oct, 2024 2480.0 2508.0 2421.0 2458.0 1700.00
04 Oct, 2024 2465.0 2465.0 2465.0 2465.0 200.00
03 Oct, 2024 2490.0 2490.0 2435.0 2435.0 500.00