Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2450.0
(-0.08%)
JPY 2450.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2511.0 | 2511.0 | 2508.0 | 2508.0 | 500.00 |
| 27 Jan, 2025 | 2524.0 | 2524.0 | 2511.0 | 2511.0 | 600.00 |
| 24 Jan, 2025 | 2524.0 | 2524.0 | 2501.0 | 2501.0 | 800.00 |
| 23 Jan, 2025 | 2523.0 | 2524.0 | 2516.0 | 2516.0 | 500.00 |
| 22 Jan, 2025 | 2502.0 | 2522.0 | 2502.0 | 2522.0 | 500.00 |
| 21 Jan, 2025 | 2510.0 | 2510.0 | 2509.0 | 2509.0 | 800.00 |
| 20 Jan, 2025 | 2504.0 | 2529.0 | 2504.0 | 2506.0 | 900.00 |
| 17 Jan, 2025 | 2494.0 | 2495.0 | 2494.0 | 2495.0 | 600.00 |
| 16 Jan, 2025 | 2498.0 | 2498.0 | 2495.0 | 2496.0 | 600.00 |
| 15 Jan, 2025 | 2545.0 | 2545.0 | 2499.0 | 2500.0 | 2300.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301