Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2450.0
(-0.08%)
JPY 2450.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2600.0 | 2659.0 | 2600.0 | 2623.0 | 900.00 |
| 22 Jul, 2024 | 2636.0 | 2636.0 | 2564.0 | 2600.0 | 2500.00 |
| 19 Jul, 2024 | 2749.0 | 2749.0 | 2652.0 | 2660.0 | 600.00 |
| 18 Jul, 2024 | 2802.0 | 2818.0 | 2733.0 | 2758.0 | 2000.00 |
| 17 Jul, 2024 | 2850.0 | 2864.0 | 2650.0 | 2797.0 | 6200.00 |
| 16 Jul, 2024 | 2946.0 | 2948.0 | 2833.0 | 2862.0 | 16.6 Thousand |
| 12 Jul, 2024 | 2792.0 | 2968.0 | 2757.0 | 2796.0 | 11.6 Thousand |
| 11 Jul, 2024 | 2571.0 | 2918.0 | 2571.0 | 2818.0 | 9300.00 |
| 10 Jul, 2024 | 2484.0 | 2618.0 | 2484.0 | 2571.0 | 6600.00 |
| 09 Jul, 2024 | 2399.0 | 2481.0 | 2399.0 | 2481.0 | 4200.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301