Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2450.0
(-0.08%)
JPY 2450.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2131.0 | 2157.0 | 2131.0 | 2140.0 | 1000.00 |
| 21 Jun, 2024 | 2150.0 | 2150.0 | 2131.0 | 2131.0 | 800.00 |
| 20 Jun, 2024 | 2131.0 | 2158.0 | 2131.0 | 2156.0 | 1200.00 |
| 19 Jun, 2024 | 2159.0 | 2159.0 | 2128.0 | 2156.0 | 2000.00 |
| 18 Jun, 2024 | 2149.0 | 2152.0 | 2135.0 | 2135.0 | 800.00 |
| 17 Jun, 2024 | 2146.0 | 2146.0 | 2145.0 | 2145.0 | 1600.00 |
| 14 Jun, 2024 | 2145.0 | 2150.0 | 2140.0 | 2150.0 | 1100.00 |
| 13 Jun, 2024 | 2148.0 | 2150.0 | 2145.0 | 2145.0 | 1900.00 |
| 12 Jun, 2024 | 2143.0 | 2143.0 | 2140.0 | 2142.0 | 1100.00 |
| 11 Jun, 2024 | 2094.0 | 2146.0 | 2094.0 | 2146.0 | 400.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301