Nakanishi Mfg. Co., Ltd. (5941.T)
JPY 2450.0
(-0.08%)
JPY 2450.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2103.0 | 2110.0 | 2092.0 | 2092.0 | 1100.00 |
| 24 May, 2024 | 2080.0 | 2080.0 | 2061.0 | 2061.0 | 1400.00 |
| 23 May, 2024 | 2086.0 | 2090.0 | 2071.0 | 2080.0 | 800.00 |
| 22 May, 2024 | 2086.0 | 2090.0 | 2078.0 | 2089.0 | 800.00 |
| 21 May, 2024 | 2086.0 | 2086.0 | 2062.0 | 2085.0 | 1400.00 |
| 20 May, 2024 | 2035.0 | 2070.0 | 2035.0 | 2060.0 | 1400.00 |
| 17 May, 2024 | 2045.0 | 2050.0 | 2031.0 | 2034.0 | 900.00 |
| 16 May, 2024 | 2071.0 | 2090.0 | 2045.0 | 2045.0 | 1200.00 |
| 15 May, 2024 | 2100.0 | 2100.0 | 2050.0 | 2052.0 | 2100.00 |
| 14 May, 2024 | 2050.0 | 2062.0 | 2038.0 | 2062.0 | 2800.00 |
CMPRF
1595
SCBGF
CPANEL
5305
5301