Nakanishi Mfg. Co., Ltd. (5941.T)

JPY 2450.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2050.0 2097.0 2050.0 2096.0 900.00
23 Apr, 2024 2050.0 2050.0 2047.0 2047.0 800.00
22 Apr, 2024 2088.0 2088.0 2050.0 2050.0 400.00
19 Apr, 2024 2048.0 2091.0 2023.0 2055.0 2400.00
18 Apr, 2024 2096.0 2098.0 2096.0 2098.0 600.00
17 Apr, 2024 2092.0 2092.0 2090.0 2090.0 200.00
16 Apr, 2024 2095.0 2095.0 2093.0 2093.0 300.00
15 Apr, 2024 2098.0 2098.0 2091.0 2094.0 1900.00
12 Apr, 2024 2097.0 2098.0 2087.0 2087.0 500.00
11 Apr, 2024 2118.0 2118.0 2058.0 2087.0 500.00