Otani Kogyo Co.,Ltd. (5939.T)

JPY 5880.0

(3.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 6290.0 6300.0 6230.0 6260.0 800.00
27 Oct, 2023 6330.0 6380.0 6330.0 6360.0 700.00
26 Oct, 2023 6230.0 6230.0 6230.0 6230.0 100.00
25 Oct, 2023 6220.0 6460.0 6220.0 6330.0 1100.00
24 Oct, 2023 6320.0 6320.0 6200.0 6220.0 400.00
23 Oct, 2023 6220.0 6320.0 6220.0 6320.0 300.00
20 Oct, 2023 6270.0 6300.0 6110.0 6220.0 800.00
19 Oct, 2023 6500.0 6500.0 6360.0 6370.0 1400.00
18 Oct, 2023 6470.0 6540.0 6470.0 6540.0 400.00
17 Oct, 2023 6600.0 6600.0 6560.0 6560.0 200.00