Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 8000.0 8020.0 6360.0 6590.0 104.1 Thousand
05 Jan, 2024 7140.0 7140.0 7140.0 7140.0 6900.00
04 Jan, 2024 5600.0 6190.0 5500.0 6140.0 51.5 Thousand
29 Dec, 2023 5370.0 5500.0 5300.0 5370.0 5100.00
28 Dec, 2023 5360.0 5530.0 5360.0 5470.0 6500.00
27 Dec, 2023 5400.0 5480.0 5360.0 5400.0 3700.00
26 Dec, 2023 5360.0 5460.0 5300.0 5400.0 5200.00
25 Dec, 2023 5330.0 5330.0 5230.0 5290.0 4500.00
22 Dec, 2023 5280.0 5330.0 5210.0 5330.0 2400.00
21 Dec, 2023 5230.0 5330.0 5190.0 5280.0 2500.00