Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 7260.0 7350.0 7150.0 7350.0 5600.00
21 Sep, 2023 7710.0 7710.0 7300.0 7450.0 5800.00
20 Sep, 2023 7420.0 7980.0 7410.0 7750.0 25 Thousand
19 Sep, 2023 7250.0 7440.0 7110.0 7390.0 5100.00
15 Sep, 2023 7160.0 7390.0 7000.0 7350.0 4800.00
14 Sep, 2023 7250.0 7290.0 7000.0 7160.0 4100.00