Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 6100.0 6570.0 6100.0 6570.0 11.6 Thousand
03 Oct, 2023 7060.0 7060.0 6360.0 6400.0 13.8 Thousand
02 Oct, 2023 7890.0 7940.0 7000.0 7050.0 19.2 Thousand
29 Sep, 2023 7460.0 7460.0 7360.0 7440.0 700.00
28 Sep, 2023 7380.0 7530.0 7350.0 7460.0 3700.00
27 Sep, 2023 7340.0 7350.0 7250.0 7350.0 1000.00
26 Sep, 2023 7430.0 7430.0 7250.0 7250.0 400.00
25 Sep, 2023 7200.0 7320.0 7200.0 7320.0 1200.00
22 Sep, 2023 7260.0 7350.0 7150.0 7350.0 5600.00
21 Sep, 2023 7710.0 7710.0 7300.0 7450.0 5800.00