Otani Kogyo Co.,Ltd. (5939.T)

JPY 5690.0

(4.98%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 5720.0 5760.0 5600.0 5650.0 1500.00
11 Apr, 2025 5330.0 5420.0 5330.0 5420.0 2000.00
10 Apr, 2025 5770.0 5770.0 5460.0 5460.0 1300.00
09 Apr, 2025 5160.0 5280.0 5020.0 5280.0 5400.00
08 Apr, 2025 5300.0 5390.0 5140.0 5260.0 3800.00
07 Apr, 2025 4800.0 5200.0 4800.0 4900.0 6200.00
04 Apr, 2025 5650.0 5700.0 5500.0 5640.0 6000.00
03 Apr, 2025 6040.0 6060.0 5840.0 5850.0 4300.00
02 Apr, 2025 6170.0 6170.0 6140.0 6140.0 200.00
01 Apr, 2025 6070.0 6070.0 6070.0 6070.0 200.00