Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 5400.0 5460.0 5400.0 5460.0 500.00
29 May, 2025 5450.0 5450.0 5420.0 5430.0 600.00
28 May, 2025 5390.0 5530.0 5390.0 5500.0 800.00
27 May, 2025 5490.0 5490.0 5490.0 5490.0 -
26 May, 2025 5320.0 5490.0 5320.0 5490.0 2000.00
23 May, 2025 5390.0 5390.0 5360.0 5360.0 400.00
22 May, 2025 5330.0 5370.0 5330.0 5370.0 700.00
21 May, 2025 5340.0 5380.0 5330.0 5330.0 500.00
20 May, 2025 5330.0 5330.0 5330.0 5330.0 100.00
19 May, 2025 5350.0 5370.0 5350.0 5370.0 400.00