Otani Kogyo Co.,Ltd. (5939.T)

JPY 5880.0

(3.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 6070.0 6070.0 6070.0 6070.0 200.00
31 Mar, 2025 6190.0 6190.0 5920.0 6140.0 3300.00
28 Mar, 2025 6250.0 6340.0 6170.0 6280.0 2100.00
27 Mar, 2025 6200.0 6330.0 6200.0 6280.0 1800.00
26 Mar, 2025 6240.0 6270.0 6230.0 6250.0 700.00
25 Mar, 2025 6300.0 6310.0 6280.0 6280.0 700.00
24 Mar, 2025 6380.0 6390.0 6160.0 6300.0 4700.00
21 Mar, 2025 6370.0 6430.0 6370.0 6370.0 3100.00
19 Mar, 2025 6430.0 6610.0 6300.0 6360.0 16.5 Thousand
18 Mar, 2025 7190.0 7190.0 6600.0 6830.0 11.4 Thousand