Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 5660.0 5760.0 5650.0 5650.0 900.00
17 Apr, 2025 5860.0 5860.0 5860.0 5860.0 -
16 Apr, 2025 5900.0 5970.0 5740.0 5860.0 2800.00
15 Apr, 2025 5820.0 5940.0 5700.0 5880.0 1500.00
14 Apr, 2025 5720.0 5760.0 5600.0 5690.0 1900.00
11 Apr, 2025 5330.0 5420.0 5330.0 5420.0 2000.00
10 Apr, 2025 5770.0 5770.0 5460.0 5460.0 1300.00
09 Apr, 2025 5160.0 5280.0 5020.0 5280.0 5400.00
08 Apr, 2025 5300.0 5390.0 5140.0 5260.0 3800.00
07 Apr, 2025 4800.0 5200.0 4800.0 4900.0 6200.00