Otani Kogyo Co.,Ltd. (5939.T)
JPY 5560.0
(-0.54%)
JPY 5560.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | 400.00 |
| 05 Jun, 2025 | 5800.0 | 5800.0 | 5740.0 | 5740.0 | 1900.00 |
| 04 Jun, 2025 | 5460.0 | 5470.0 | 5460.0 | 5470.0 | 600.00 |
| 30 May, 2025 | 5400.0 | 5460.0 | 5400.0 | 5460.0 | 500.00 |
| 29 May, 2025 | 5450.0 | 5450.0 | 5420.0 | 5430.0 | 600.00 |
| 28 May, 2025 | 5390.0 | 5530.0 | 5390.0 | 5500.0 | 800.00 |
| 27 May, 2025 | 5490.0 | 5490.0 | 5490.0 | 5490.0 | - |
| 26 May, 2025 | 5320.0 | 5490.0 | 5320.0 | 5490.0 | 2000.00 |
| 23 May, 2025 | 5390.0 | 5390.0 | 5360.0 | 5360.0 | 400.00 |
| 22 May, 2025 | 5330.0 | 5370.0 | 5330.0 | 5370.0 | 700.00 |
ORISSAMINE
7878
SKIS-B
ORVR3
MBUU
BOMDYEING