Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 7500.0 7600.0 7300.0 7300.0 9700.00
05 Feb, 2024 6990.0 7830.0 6990.0 7620.0 56.5 Thousand
02 Feb, 2024 7070.0 7070.0 6940.0 6990.0 4600.00
01 Feb, 2024 7130.0 7170.0 6900.0 7000.0 9400.00
31 Jan, 2024 7170.0 7170.0 6940.0 7130.0 11.9 Thousand
30 Jan, 2024 6840.0 7050.0 6670.0 6990.0 14 Thousand
29 Jan, 2024 6850.0 6990.0 6750.0 6760.0 12.8 Thousand
26 Jan, 2024 6500.0 6770.0 6450.0 6750.0 10.2 Thousand
25 Jan, 2024 6660.0 6660.0 6470.0 6500.0 4200.00
24 Jan, 2024 6690.0 6690.0 6540.0 6630.0 5700.00