Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 8830.0 8830.0 8210.0 8340.0 17.8 Thousand
20 Feb, 2024 9060.0 9290.0 8850.0 8850.0 13.7 Thousand
19 Feb, 2024 9000.0 9450.0 8910.0 9020.0 8200.00
16 Feb, 2024 9600.0 9670.0 8580.0 9000.0 55.3 Thousand
15 Feb, 2024 8550.0 9890.0 8550.0 9360.0 71.2 Thousand
14 Feb, 2024 8280.0 8610.0 7820.0 8400.0 53.6 Thousand
13 Feb, 2024 7700.0 8200.0 7540.0 8130.0 45.1 Thousand
09 Feb, 2024 7230.0 7500.0 7080.0 7450.0 18.3 Thousand
08 Feb, 2024 7110.0 7210.0 7040.0 7190.0 5100.00
07 Feb, 2024 7310.0 7310.0 6990.0 7040.0 10.3 Thousand