Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 6470.0 6720.0 6470.0 6650.0 13.1 Thousand
22 Jan, 2024 6440.0 6630.0 6410.0 6470.0 6000.00
19 Jan, 2024 6360.0 6440.0 6360.0 6440.0 4800.00
18 Jan, 2024 6410.0 6490.0 6360.0 6360.0 4200.00
17 Jan, 2024 6490.0 6490.0 6390.0 6440.0 2800.00
16 Jan, 2024 6420.0 6600.0 6360.0 6490.0 5800.00
15 Jan, 2024 6420.0 6580.0 6360.0 6550.0 5100.00
12 Jan, 2024 6280.0 6380.0 6280.0 6360.0 7600.00
11 Jan, 2024 6490.0 6540.0 6320.0 6370.0 8300.00
10 Jan, 2024 6390.0 6640.0 6390.0 6430.0 19.1 Thousand