Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 6950.0 7000.0 6850.0 7000.0 10.1 Thousand
07 Dec, 2023 6830.0 6950.0 6770.0 6880.0 7700.00
06 Dec, 2023 6920.0 6920.0 6750.0 6820.0 6000.00
05 Dec, 2023 6800.0 6870.0 6750.0 6820.0 3100.00
04 Dec, 2023 6800.0 7090.0 6550.0 6870.0 20.3 Thousand
01 Dec, 2023 6650.0 6790.0 6560.0 6750.0 7100.00
30 Nov, 2023 6450.0 6650.0 6360.0 6650.0 10.1 Thousand
29 Nov, 2023 6400.0 6420.0 6330.0 6420.0 2000.00
28 Nov, 2023 6480.0 6490.0 6400.0 6400.0 1600.00
27 Nov, 2023 6440.0 6490.0 6440.0 6440.0 600.00