Otani Kogyo Co.,Ltd. (5939.T)

JPY 5880.0

(3.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 6690.0 6700.0 6470.0 6700.0 2300.00
13 Oct, 2023 6700.0 6700.0 6590.0 6590.0 400.00
12 Oct, 2023 6830.0 6830.0 6690.0 6690.0 800.00
11 Oct, 2023 6900.0 6900.0 6700.0 6800.0 1200.00
10 Oct, 2023 6730.0 6980.0 6730.0 6800.0 2300.00
06 Oct, 2023 6630.0 6740.0 6630.0 6730.0 1700.00
05 Oct, 2023 6870.0 6870.0 6500.0 6730.0 6300.00
04 Oct, 2023 6100.0 6570.0 6100.0 6570.0 11.6 Thousand
03 Oct, 2023 7060.0 7060.0 6360.0 6400.0 13.8 Thousand
02 Oct, 2023 7890.0 7940.0 7000.0 7050.0 19.2 Thousand