Otani Kogyo Co.,Ltd. (5939.T)

JPY 5880.0

(3.34%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 7460.0 7460.0 7360.0 7440.0 700.00
28 Sep, 2023 7380.0 7530.0 7350.0 7460.0 3700.00
27 Sep, 2023 7340.0 7350.0 7250.0 7350.0 1000.00
26 Sep, 2023 7430.0 7430.0 7250.0 7250.0 400.00
25 Sep, 2023 7200.0 7320.0 7200.0 7320.0 1200.00
22 Sep, 2023 7260.0 7350.0 7150.0 7350.0 5600.00
21 Sep, 2023 7710.0 7710.0 7300.0 7450.0 5800.00
20 Sep, 2023 7420.0 7980.0 7410.0 7750.0 25 Thousand
19 Sep, 2023 7250.0 7440.0 7110.0 7390.0 5100.00
15 Sep, 2023 7160.0 7390.0 7000.0 7350.0 4800.00