Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 7400.0 7400.0 6510.0 6610.0 42.9 Thousand
16 Nov, 2023 7070.0 7170.0 6930.0 7170.0 6700.00
15 Nov, 2023 7230.0 7240.0 6900.0 7050.0 8800.00
14 Nov, 2023 7000.0 7190.0 6980.0 7190.0 5800.00
13 Nov, 2023 7160.0 7180.0 6890.0 7000.0 3100.00
10 Nov, 2023 6770.0 7270.0 6700.0 6910.0 7400.00
09 Nov, 2023 6740.0 6790.0 6600.0 6770.0 1600.00
08 Nov, 2023 6900.0 6900.0 6630.0 6780.0 3200.00
07 Nov, 2023 6810.0 7580.0 6580.0 6840.0 20.5 Thousand
06 Nov, 2023 6400.0 6780.0 6250.0 6750.0 6500.00