Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 7610.0 7980.0 7610.0 7760.0 18.5 Thousand
22 Mar, 2024 8000.0 8100.0 7590.0 7610.0 26.7 Thousand
21 Mar, 2024 8170.0 8440.0 8150.0 8150.0 14.1 Thousand
19 Mar, 2024 8220.0 8470.0 8220.0 8470.0 6400.00
18 Mar, 2024 8790.0 8790.0 8350.0 8500.0 14.9 Thousand
15 Mar, 2024 8350.0 8640.0 8210.0 8640.0 16.4 Thousand
14 Mar, 2024 7850.0 8200.0 7790.0 8200.0 4300.00
13 Mar, 2024 7950.0 8050.0 7840.0 7930.0 4800.00
12 Mar, 2024 7670.0 7930.0 7130.0 7870.0 12.4 Thousand
11 Mar, 2024 8220.0 8220.0 7760.0 7820.0 11.9 Thousand