Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 7170.0 7220.0 7070.0 7160.0 5300.00
05 Apr, 2024 7310.0 7460.0 6980.0 7140.0 10.3 Thousand
04 Apr, 2024 7420.0 7720.0 7010.0 7460.0 10.8 Thousand
03 Apr, 2024 7550.0 7550.0 7400.0 7420.0 2800.00
02 Apr, 2024 7650.0 7650.0 7490.0 7580.0 1100.00
01 Apr, 2024 7690.0 7690.0 7460.0 7500.0 5100.00
29 Mar, 2024 7610.0 7610.0 7540.0 7590.0 1600.00
28 Mar, 2024 7660.0 7660.0 7520.0 7610.0 1300.00
27 Mar, 2024 7770.0 7820.0 7600.0 7690.0 9200.00
26 Mar, 2024 7900.0 8090.0 7680.0 7810.0 7900.00