Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 7360.0 7360.0 7260.0 7270.0 1100.00
09 May, 2024 7410.0 7410.0 7160.0 7260.0 900.00
08 May, 2024 7500.0 7520.0 7350.0 7410.0 1300.00
07 May, 2024 7270.0 7450.0 7250.0 7350.0 4900.00
02 May, 2024 7100.0 7190.0 7030.0 7190.0 1500.00
01 May, 2024 7190.0 7190.0 7040.0 7090.0 400.00
30 Apr, 2024 7050.0 7180.0 7050.0 7180.0 1600.00
26 Apr, 2024 7230.0 7250.0 7070.0 7070.0 1300.00
25 Apr, 2024 7230.0 7260.0 7230.0 7260.0 600.00
24 Apr, 2024 7070.0 7320.0 7070.0 7290.0 3000.00