Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 6800.0 6800.0 6800.0 6800.0 200.00
06 Jun, 2024 6800.0 6800.0 6800.0 6800.0 300.00
05 Jun, 2024 6820.0 6820.0 6580.0 6580.0 800.00
04 Jun, 2024 6850.0 6850.0 6720.0 6720.0 600.00
03 Jun, 2024 6960.0 6960.0 6900.0 6900.0 200.00
31 May, 2024 6940.0 6940.0 6900.0 6900.0 300.00
30 May, 2024 6790.0 6950.0 6770.0 6940.0 1200.00
29 May, 2024 6630.0 6790.0 6630.0 6790.0 1400.00
28 May, 2024 6590.0 6640.0 6590.0 6630.0 2000.00
27 May, 2024 6550.0 6590.0 6500.0 6590.0 3800.00