Otani Kogyo Co.,Ltd. (5939.T)
JPY 5560.0
(-0.54%)
JPY 5560.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6790.0 | 6830.0 | 6670.0 | 6760.0 | 1100.00 |
| 21 Jun, 2024 | 6520.0 | 6640.0 | 6520.0 | 6610.0 | 1300.00 |
| 20 Jun, 2024 | 6630.0 | 6640.0 | 6520.0 | 6520.0 | 800.00 |
| 19 Jun, 2024 | 6680.0 | 6700.0 | 6630.0 | 6630.0 | 400.00 |
| 18 Jun, 2024 | 6710.0 | 6710.0 | 6710.0 | 6710.0 | - |
| 17 Jun, 2024 | 6740.0 | 6740.0 | 6710.0 | 6710.0 | 600.00 |
| 14 Jun, 2024 | 6750.0 | 6750.0 | 6640.0 | 6640.0 | 700.00 |
| 13 Jun, 2024 | 6650.0 | 6750.0 | 6650.0 | 6750.0 | 600.00 |
| 12 Jun, 2024 | 6660.0 | 6660.0 | 6660.0 | 6660.0 | 200.00 |
| 11 Jun, 2024 | 6700.0 | 6750.0 | 6650.0 | 6650.0 | 300.00 |
ORISSAMINE
7878
SKIS-B
ORVR3
MBUU
BOMDYEING