Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 6960.0 7010.0 6850.0 6890.0 2300.00
23 Jul, 2024 6980.0 7090.0 6980.0 7020.0 1100.00
22 Jul, 2024 7030.0 7030.0 6880.0 6980.0 1200.00
19 Jul, 2024 6970.0 7030.0 6900.0 7030.0 1800.00
18 Jul, 2024 6960.0 7040.0 6960.0 7000.0 1400.00
17 Jul, 2024 7170.0 7550.0 6900.0 6960.0 13.3 Thousand
16 Jul, 2024 7200.0 7200.0 7040.0 7160.0 1800.00
12 Jul, 2024 7090.0 7170.0 7030.0 7170.0 1500.00
11 Jul, 2024 7010.0 7100.0 7010.0 7010.0 500.00
10 Jul, 2024 6990.0 7040.0 6980.0 7010.0 700.00