Otani Kogyo Co.,Ltd. (5939.T)
JPY 5560.0
(-0.54%)
JPY 5560.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7170.0 | 7200.0 | 6910.0 | 6960.0 | 1600.00 |
| 04 Jul, 2024 | 7250.0 | 7250.0 | 7010.0 | 7020.0 | 1400.00 |
| 03 Jul, 2024 | 6980.0 | 7220.0 | 6840.0 | 7200.0 | 5400.00 |
| 02 Jul, 2024 | 7160.0 | 7190.0 | 6980.0 | 6980.0 | 1300.00 |
| 01 Jul, 2024 | 7300.0 | 7300.0 | 6990.0 | 7160.0 | 3000.00 |
| 28 Jun, 2024 | 7090.0 | 7330.0 | 7090.0 | 7230.0 | 4100.00 |
| 27 Jun, 2024 | 6800.0 | 7130.0 | 6800.0 | 6990.0 | 3100.00 |
| 26 Jun, 2024 | 6750.0 | 6790.0 | 6650.0 | 6790.0 | 600.00 |
| 25 Jun, 2024 | 6790.0 | 6790.0 | 6750.0 | 6750.0 | 600.00 |
| 24 Jun, 2024 | 6790.0 | 6830.0 | 6670.0 | 6760.0 | 1100.00 |
ORISSAMINE
7878
SKIS-B
ORVR3
MBUU
BOMDYEING