Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 5020.0 5310.0 5020.0 5020.0 14.1 Thousand
02 Aug, 2024 6280.0 6300.0 5950.0 6020.0 9100.00
01 Aug, 2024 6640.0 6690.0 6530.0 6680.0 1300.00
31 Jul, 2024 6700.0 6710.0 6650.0 6700.0 700.00
30 Jul, 2024 6690.0 6710.0 6650.0 6710.0 700.00
29 Jul, 2024 6580.0 6780.0 6580.0 6710.0 1900.00
26 Jul, 2024 6620.0 6620.0 6620.0 6620.0 100.00
25 Jul, 2024 6890.0 6890.0 6530.0 6610.0 3300.00
24 Jul, 2024 6960.0 7010.0 6850.0 6890.0 2300.00
23 Jul, 2024 6980.0 7090.0 6980.0 7020.0 1100.00