Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 7110.0 7110.0 6820.0 6820.0 1900.00
27 Aug, 2024 7100.0 7140.0 7100.0 7110.0 500.00
26 Aug, 2024 7340.0 7440.0 7060.0 7210.0 5300.00
25 Aug, 2024 7340.0 7440.0 7060.0 7210.0 5300.00
23 Aug, 2024 7300.0 7440.0 6960.0 7330.0 4500.00
22 Aug, 2024 6780.0 7150.0 6780.0 7150.0 2400.00
21 Aug, 2024 6690.0 6790.0 6690.0 6780.0 800.00
20 Aug, 2024 6770.0 6830.0 6720.0 6790.0 2200.00
19 Aug, 2024 6630.0 6730.0 6630.0 6700.0 1100.00
18 Aug, 2024 6630.0 6730.0 6630.0 6700.0 1100.00