Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 6860.0 7060.0 6860.0 7060.0 1900.00
08 Sep, 2024 6860.0 7060.0 6860.0 7060.0 1900.00
06 Sep, 2024 6920.0 6940.0 6920.0 6940.0 400.00
05 Sep, 2024 7060.0 7060.0 6890.0 6950.0 800.00
04 Sep, 2024 6860.0 7140.0 6860.0 7100.0 4200.00
03 Sep, 2024 6970.0 7240.0 6970.0 7230.0 3900.00
02 Sep, 2024 7000.0 7000.0 6900.0 6970.0 1600.00
01 Sep, 2024 7000.0 7000.0 6900.0 6970.0 1600.00
30 Aug, 2024 6940.0 6970.0 6820.0 6820.0 3900.00
29 Aug, 2024 6790.0 7150.0 6790.0 7030.0 1900.00