Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 6960.0 6960.0 6620.0 6800.0 6400.00
08 Oct, 2024 6910.0 6980.0 6890.0 6960.0 800.00
07 Oct, 2024 7070.0 7090.0 6930.0 6940.0 2700.00
04 Oct, 2024 6930.0 7000.0 6910.0 7000.0 2200.00
03 Oct, 2024 7050.0 7050.0 6950.0 6950.0 1300.00
02 Oct, 2024 7000.0 7000.0 6900.0 6950.0 2400.00
01 Oct, 2024 7040.0 7090.0 6910.0 7040.0 1100.00
30 Sep, 2024 6850.0 7130.0 6830.0 7030.0 8100.00
27 Sep, 2024 7410.0 7600.0 7300.0 7300.0 12.8 Thousand
26 Sep, 2024 7310.0 7380.0 7220.0 7380.0 2700.00