Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 6910.0 6970.0 6820.0 6850.0 3500.00
22 Oct, 2024 7070.0 7070.0 6900.0 6930.0 3600.00
21 Oct, 2024 7170.0 7290.0 6950.0 7050.0 7200.00
18 Oct, 2024 7000.0 7110.0 6950.0 7050.0 4600.00
17 Oct, 2024 6620.0 6940.0 6620.0 6940.0 3900.00
16 Oct, 2024 6770.0 6770.0 6620.0 6620.0 300.00
15 Oct, 2024 6680.0 6770.0 6680.0 6770.0 2500.00
11 Oct, 2024 6700.0 6750.0 6630.0 6640.0 2900.00
10 Oct, 2024 6660.0 6800.0 6650.0 6720.0 2200.00
09 Oct, 2024 6960.0 6960.0 6620.0 6800.0 6400.00