Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 6300.0 6320.0 6000.0 6100.0 25.3 Thousand
21 Nov, 2024 6630.0 6630.0 6470.0 6590.0 5400.00
20 Nov, 2024 6680.0 6690.0 6480.0 6530.0 7900.00
19 Nov, 2024 6520.0 6630.0 6450.0 6590.0 5600.00
18 Nov, 2024 6270.0 6500.0 6270.0 6450.0 7300.00
15 Nov, 2024 6200.0 6300.0 6180.0 6270.0 2400.00
14 Nov, 2024 6220.0 6220.0 6160.0 6170.0 2000.00
13 Nov, 2024 6300.0 6360.0 6220.0 6220.0 6200.00
12 Nov, 2024 6290.0 6370.0 6250.0 6300.0 4500.00
11 Nov, 2024 6170.0 6270.0 6170.0 6270.0 1500.00