Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5790.0 5790.0 5730.0 5750.0 1000.00
04 Dec, 2024 5800.0 5800.0 5740.0 5750.0 800.00
03 Dec, 2024 5780.0 5800.0 5730.0 5800.0 2300.00
02 Dec, 2024 5730.0 5760.0 5730.0 5760.0 4300.00
29 Nov, 2024 5780.0 5840.0 5770.0 5770.0 2200.00
28 Nov, 2024 5910.0 5910.0 5780.0 5780.0 3700.00
27 Nov, 2024 5900.0 5930.0 5800.0 5910.0 3100.00
26 Nov, 2024 6010.0 6020.0 5860.0 5980.0 3800.00
25 Nov, 2024 6150.0 6150.0 6000.0 6090.0 8000.00
22 Nov, 2024 6300.0 6320.0 6000.0 6100.0 25.3 Thousand