Otani Kogyo Co.,Ltd. (5939.T)
JPY 5560.0
(-0.54%)
JPY 5560.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6080.0 | 6150.0 | 6080.0 | 6080.0 | 2000.00 |
| 18 Dec, 2024 | 6180.0 | 6180.0 | 6070.0 | 6070.0 | 1100.00 |
| 17 Dec, 2024 | 6100.0 | 6200.0 | 6040.0 | 6140.0 | 2800.00 |
| 16 Dec, 2024 | 5980.0 | 6100.0 | 5950.0 | 6100.0 | 5400.00 |
| 13 Dec, 2024 | 5890.0 | 5910.0 | 5890.0 | 5910.0 | 200.00 |
| 12 Dec, 2024 | 5840.0 | 5900.0 | 5840.0 | 5890.0 | 1000.00 |
| 11 Dec, 2024 | 5900.0 | 5900.0 | 5860.0 | 5860.0 | 1300.00 |
| 10 Dec, 2024 | 5900.0 | 5900.0 | 5820.0 | 5850.0 | 600.00 |
| 09 Dec, 2024 | 5800.0 | 5930.0 | 5800.0 | 5890.0 | 1100.00 |
| 06 Dec, 2024 | 5790.0 | 5800.0 | 5780.0 | 5800.0 | 1200.00 |
ORISSAMINE
7878
SKIS-B
ORVR3
MBUU
BOMDYEING