Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 6100.0 6120.0 6010.0 6120.0 1200.00
07 Jan, 2025 6100.0 6100.0 6090.0 6100.0 500.00
06 Jan, 2025 6040.0 6100.0 6030.0 6100.0 1000.00
30 Dec, 2024 6150.0 6230.0 6040.0 6040.0 3800.00
27 Dec, 2024 5960.0 6100.0 5950.0 6090.0 2400.00
26 Dec, 2024 6000.0 6000.0 5930.0 5970.0 1400.00
25 Dec, 2024 6050.0 6050.0 5950.0 6000.0 1600.00
24 Dec, 2024 5990.0 6020.0 5950.0 6010.0 1100.00
23 Dec, 2024 6060.0 6060.0 5950.0 5990.0 1600.00
20 Dec, 2024 6080.0 6090.0 6060.0 6060.0 900.00