Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 5990.0 5990.0 5990.0 5990.0 100.00
22 Jan, 2025 5980.0 6080.0 5970.0 6040.0 1300.00
21 Jan, 2025 5990.0 5990.0 5950.0 5980.0 500.00
20 Jan, 2025 5910.0 5930.0 5910.0 5930.0 300.00
17 Jan, 2025 5960.0 5960.0 5800.0 5910.0 1800.00
16 Jan, 2025 6000.0 6010.0 6000.0 6010.0 400.00
15 Jan, 2025 6010.0 6030.0 6010.0 6010.0 500.00
14 Jan, 2025 6020.0 6060.0 6000.0 6000.0 1400.00
10 Jan, 2025 6120.0 6120.0 6090.0 6090.0 500.00
09 Jan, 2025 6080.0 6140.0 6080.0 6140.0 200.00