Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 6070.0 6130.0 6070.0 6130.0 1000.00
07 Feb, 2025 6140.0 6140.0 6060.0 6120.0 400.00
06 Feb, 2025 6060.0 6060.0 6020.0 6060.0 900.00
05 Feb, 2025 6070.0 6070.0 6070.0 6070.0 300.00
04 Feb, 2025 6070.0 6070.0 6070.0 6070.0 100.00
03 Feb, 2025 6090.0 6090.0 6000.0 6030.0 1600.00
31 Jan, 2025 6090.0 6090.0 6090.0 6090.0 100.00
30 Jan, 2025 6020.0 6040.0 6000.0 6040.0 700.00
29 Jan, 2025 6020.0 6090.0 6020.0 6090.0 300.00
28 Jan, 2025 6100.0 6100.0 6050.0 6050.0 200.00