Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 7550.0 7580.0 7500.0 7500.0 1400.00
07 Mar, 2025 7500.0 7500.0 7420.0 7500.0 1800.00
06 Mar, 2025 7480.0 7500.0 7380.0 7500.0 3000.00
05 Mar, 2025 7350.0 7550.0 7350.0 7500.0 6400.00
04 Mar, 2025 6850.0 7390.0 6800.0 7240.0 14.1 Thousand
03 Mar, 2025 7200.0 7200.0 7000.0 7100.0 8700.00
28 Feb, 2025 6780.0 6790.0 6650.0 6790.0 1500.00
27 Feb, 2025 6660.0 6770.0 6660.0 6720.0 1400.00
26 Feb, 2025 6690.0 6690.0 6620.0 6640.0 800.00
25 Feb, 2025 6600.0 6690.0 6600.0 6660.0 1400.00