Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 6250.0 6350.0 6130.0 6230.0 4700.00
06 Nov, 2024 6300.0 6350.0 6220.0 6240.0 2900.00
05 Nov, 2024 6380.0 6380.0 6130.0 6300.0 4300.00
01 Nov, 2024 6430.0 6430.0 6170.0 6200.0 12.9 Thousand
31 Oct, 2024 7090.0 7600.0 6450.0 6510.0 84.6 Thousand
30 Oct, 2024 7250.0 7300.0 7080.0 7080.0 10.6 Thousand
29 Oct, 2024 7330.0 7340.0 7000.0 7130.0 8300.00
28 Oct, 2024 7080.0 7250.0 7010.0 7180.0 5000.00
25 Oct, 2024 7120.0 7250.0 6920.0 7230.0 8000.00
24 Oct, 2024 6850.0 6970.0 6840.0 6970.0 2000.00