Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 7230.0 7350.0 7210.0 7300.0 1900.00
24 Sep, 2024 7330.0 7350.0 7180.0 7230.0 8000.00
20 Sep, 2024 8440.0 8450.0 7250.0 7270.0 74.7 Thousand
19 Sep, 2024 7520.0 7790.0 7520.0 7790.0 8000.00
18 Sep, 2024 7360.0 7470.0 7330.0 7470.0 5000.00
17 Sep, 2024 7200.0 7390.0 7110.0 7340.0 4700.00
13 Sep, 2024 7020.0 7240.0 7020.0 7240.0 3000.00
12 Sep, 2024 6900.0 7030.0 6900.0 7020.0 1200.00
11 Sep, 2024 7030.0 7030.0 6900.0 6900.0 1100.00
10 Sep, 2024 7060.0 7090.0 7000.0 7040.0 1300.00