Otani Kogyo Co.,Ltd. (5939.T)
JPY 5560.0
(-0.54%)
JPY 5560.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6550.0 | 6590.0 | 6500.0 | 6590.0 | 3800.00 |
| 24 May, 2024 | 6520.0 | 6640.0 | 6500.0 | 6550.0 | 1800.00 |
| 23 May, 2024 | 6810.0 | 6810.0 | 6450.0 | 6580.0 | 3800.00 |
| 22 May, 2024 | 6990.0 | 7060.0 | 6800.0 | 6840.0 | 1700.00 |
| 21 May, 2024 | 7070.0 | 7100.0 | 7010.0 | 7010.0 | 1700.00 |
| 20 May, 2024 | 6960.0 | 7120.0 | 6960.0 | 7100.0 | 3200.00 |
| 17 May, 2024 | 7020.0 | 7020.0 | 6960.0 | 6960.0 | 1000.00 |
| 16 May, 2024 | 7100.0 | 7140.0 | 6970.0 | 7020.0 | 2700.00 |
| 15 May, 2024 | 7250.0 | 7280.0 | 7050.0 | 7050.0 | 3700.00 |
| 14 May, 2024 | 7320.0 | 7430.0 | 7230.0 | 7350.0 | 3000.00 |
ORISSAMINE
7878
SKIS-B
ORVR3
MBUU
BOMDYEING