Otani Kogyo Co.,Ltd. (5939.T)

JPY 5560.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 6920.0 7110.0 6920.0 7110.0 700.00
22 Apr, 2024 7000.0 7040.0 6920.0 6970.0 1200.00
19 Apr, 2024 7150.0 7150.0 6810.0 6960.0 2300.00
18 Apr, 2024 6890.0 7120.0 6890.0 7120.0 3500.00
17 Apr, 2024 7040.0 7040.0 6860.0 6890.0 4600.00
16 Apr, 2024 7140.0 7140.0 7020.0 7090.0 2400.00
15 Apr, 2024 7160.0 7290.0 7140.0 7200.0 1500.00
12 Apr, 2024 7260.0 7300.0 7150.0 7230.0 1800.00
11 Apr, 2024 7510.0 7510.0 7210.0 7210.0 1900.00
10 Apr, 2024 7420.0 7570.0 7370.0 7440.0 2700.00