Alinco Incorporated (5933.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1051.0 | 1054.0 | 1046.0 | 1054.0 | 39.2 Thousand |
| 23 Dec, 2024 | 1040.0 | 1047.0 | 1035.0 | 1047.0 | 39.8 Thousand |
| 20 Dec, 2024 | 1030.0 | 1038.0 | 1030.0 | 1038.0 | 24.2 Thousand |
| 19 Dec, 2024 | 1029.0 | 1033.0 | 1025.0 | 1029.0 | 17.2 Thousand |
| 18 Dec, 2024 | 1038.0 | 1038.0 | 1028.0 | 1033.0 | 20.8 Thousand |
| 17 Dec, 2024 | 1041.0 | 1041.0 | 1033.0 | 1040.0 | 20.6 Thousand |
| 16 Dec, 2024 | 1041.0 | 1046.0 | 1037.0 | 1040.0 | 18.6 Thousand |
| 13 Dec, 2024 | 1029.0 | 1042.0 | 1027.0 | 1040.0 | 27.8 Thousand |
| 12 Dec, 2024 | 1037.0 | 1040.0 | 1035.0 | 1038.0 | 30.8 Thousand |
| 11 Dec, 2024 | 1015.0 | 1038.0 | 1015.0 | 1037.0 | 94.7 Thousand |
ODD
ARROW
CODX
PDI
9899
FTF