Alinco Incorporated (5933.T)

JPY 1009.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 973.0 975.0 965.0 970.0 25 Thousand
25 Nov, 2024 978.0 978.0 969.0 969.0 14.8 Thousand
22 Nov, 2024 966.0 972.0 964.0 970.0 13.4 Thousand
21 Nov, 2024 962.0 965.0 962.0 962.0 11 Thousand
20 Nov, 2024 962.0 965.0 958.0 959.0 17.5 Thousand
19 Nov, 2024 961.0 965.0 960.0 960.0 8700.00
18 Nov, 2024 960.0 965.0 957.0 960.0 15.7 Thousand
15 Nov, 2024 973.0 977.0 960.0 960.0 12.9 Thousand
14 Nov, 2024 973.0 974.0 964.0 964.0 9500.00
13 Nov, 2024 972.0 974.0 965.0 966.0 15.3 Thousand