Alinco Incorporated (5933.T)
JPY 1009.0
(0.4%)
JPY 1009.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 950.0 | 963.0 | 950.0 | 963.0 | 21.1 Thousand |
| 25 Oct, 2024 | 959.0 | 959.0 | 948.0 | 950.0 | 40.4 Thousand |
| 24 Oct, 2024 | 956.0 | 959.0 | 951.0 | 958.0 | 56 Thousand |
| 23 Oct, 2024 | 960.0 | 962.0 | 955.0 | 956.0 | 23 Thousand |
| 22 Oct, 2024 | 971.0 | 974.0 | 957.0 | 957.0 | 44 Thousand |
| 21 Oct, 2024 | 968.0 | 995.0 | 966.0 | 971.0 | 97.2 Thousand |
| 18 Oct, 2024 | 989.0 | 991.0 | 978.0 | 982.0 | 70.3 Thousand |
| 17 Oct, 2024 | 990.0 | 992.0 | 988.0 | 991.0 | 31.9 Thousand |
| 16 Oct, 2024 | 981.0 | 992.0 | 981.0 | 987.0 | 21.8 Thousand |
| 15 Oct, 2024 | 982.0 | 989.0 | 980.0 | 985.0 | 21.5 Thousand |
ODD
ARROW
CODX
PDI
9899
FTF