Alinco Incorporated (5933.T)
JPY 958.0
(0.52%)
JPY 958.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 952.0 | 962.0 | 952.0 | 958.0 | 10.3 Thousand |
| 15 Apr, 2025 | 962.0 | 963.0 | 955.0 | 955.0 | 15.6 Thousand |
| 14 Apr, 2025 | 963.0 | 963.0 | 955.0 | 961.0 | 6400.00 |
| 11 Apr, 2025 | 929.0 | 955.0 | 924.0 | 949.0 | 39.2 Thousand |
| 10 Apr, 2025 | 956.0 | 962.0 | 949.0 | 959.0 | 31.2 Thousand |
| 09 Apr, 2025 | 915.0 | 920.0 | 893.0 | 906.0 | 68.4 Thousand |
| 08 Apr, 2025 | 920.0 | 947.0 | 916.0 | 928.0 | 42.7 Thousand |
| 07 Apr, 2025 | 901.0 | 914.0 | 876.0 | 890.0 | 98.4 Thousand |
| 04 Apr, 2025 | 972.0 | 975.0 | 935.0 | 949.0 | 82 Thousand |
| 03 Apr, 2025 | 990.0 | 1002.0 | 981.0 | 994.0 | 42.5 Thousand |
ODD
ARROW
CODX
PDI
9899
FTF